Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.38 | 3.38 | 3.12 | 3.14 | 147.8 Thousand |
| 26 Oct, 2023 | 3.21 | 3.37 | 3.14 | 3.25 | 96.8 Thousand |
| 25 Oct, 2023 | 3.46 | 3.46 | 3.25 | 3.25 | 187.2 Thousand |
| 24 Oct, 2023 | 3.12 | 3.48 | 3.12 | 3.42 | 246.8 Thousand |
| 23 Oct, 2023 | 3.35 | 3.4 | 3.06 | 3.08 | 261 Thousand |
| 20 Oct, 2023 | 3.95 | 3.95 | 3.37 | 3.4 | 362.4 Thousand |
| 19 Oct, 2023 | 4.1 | 4.1 | 3.86 | 3.91 | 219.6 Thousand |
| 18 Oct, 2023 | 4.3 | 4.3 | 4.1 | 4.11 | 163.4 Thousand |
| 17 Oct, 2023 | 4.26 | 4.35 | 4.13 | 4.28 | 218.6 Thousand |
| 16 Oct, 2023 | 4.21 | 4.27 | 4.1 | 4.19 | 160.4 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO