Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.17 | 3.33 | 3.14 | 3.15 | 139.7 Thousand |
| 09 Nov, 2023 | 3.67 | 3.67 | 3.12 | 3.19 | 231 Thousand |
| 08 Nov, 2023 | 3.71 | 3.71 | 3.46 | 3.59 | 245.8 Thousand |
| 07 Nov, 2023 | 3.58 | 3.76 | 3.55 | 3.68 | 112 Thousand |
| 06 Nov, 2023 | 3.9 | 3.9 | 3.57 | 3.64 | 75.3 Thousand |
| 03 Nov, 2023 | 3.76 | 4.07 | 3.7 | 3.76 | 384.3 Thousand |
| 02 Nov, 2023 | 3.29 | 3.86 | 3.29 | 3.69 | 379.1 Thousand |
| 01 Nov, 2023 | 3.33 | 3.33 | 3.14 | 3.2 | 162.8 Thousand |
| 31 Oct, 2023 | 3.19 | 3.34 | 3.15 | 3.29 | 88.2 Thousand |
| 30 Oct, 2023 | 3.17 | 3.25 | 3.11 | 3.17 | 113 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO