Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.99 | 4.3 | 3.75 | 4.04 | 578.8 Thousand |
| 15 Mar, 2024 | 3.49 | 4.14 | 3.44 | 4.06 | 963.9 Thousand |
| 14 Mar, 2024 | 3.92 | 3.99 | 3.42 | 3.51 | 708.6 Thousand |
| 13 Mar, 2024 | 3.39 | 3.8 | 3.32 | 3.75 | 1.14 Million |
| 12 Mar, 2024 | 3.18 | 3.35 | 3.18 | 3.25 | 323.8 Thousand |
| 11 Mar, 2024 | 3.54 | 3.61 | 3.17 | 3.2 | 431.7 Thousand |
| 08 Mar, 2024 | 3.78 | 4.24 | 3.48 | 3.54 | 995.7 Thousand |
| 07 Mar, 2024 | 3.9 | 3.9 | 3.65 | 3.7 | 468.2 Thousand |
| 06 Mar, 2024 | 3.63 | 4.05 | 3.42 | 3.82 | 867.7 Thousand |
| 05 Mar, 2024 | 3.79 | 3.79 | 3.38 | 3.48 | 645.8 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO