Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.55 | 3.76 | 3.5 | 3.74 | 143.5 Thousand |
| 24 Nov, 2023 | 3.51 | 3.63 | 3.41 | 3.55 | 38.4 Thousand |
| 22 Nov, 2023 | 3.49 | 3.58 | 3.44 | 3.5 | 70.3 Thousand |
| 21 Nov, 2023 | 3.77 | 3.79 | 3.4 | 3.43 | 177.5 Thousand |
| 20 Nov, 2023 | 3.66 | 3.9 | 3.6 | 3.8 | 266.7 Thousand |
| 17 Nov, 2023 | 3.78 | 3.79 | 3.57 | 3.67 | 68.8 Thousand |
| 16 Nov, 2023 | 3.68 | 3.68 | 3.45 | 3.66 | 58.5 Thousand |
| 15 Nov, 2023 | 3.48 | 3.83 | 3.48 | 3.67 | 277.7 Thousand |
| 14 Nov, 2023 | 3.37 | 3.67 | 3.37 | 3.43 | 289.6 Thousand |
| 13 Nov, 2023 | 3.19 | 3.33 | 3.07 | 3.23 | 204.3 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO