Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.38 | 3.43 | 3.3 | 3.4 | 79.5 Thousand |
| 22 Dec, 2023 | 3.44 | 3.45 | 3.26 | 3.3 | 86.7 Thousand |
| 21 Dec, 2023 | 3.42 | 3.49 | 3.32 | 3.41 | 69 Thousand |
| 20 Dec, 2023 | 3.41 | 3.5 | 3.32 | 3.38 | 94.6 Thousand |
| 19 Dec, 2023 | 3.36 | 3.55 | 3.36 | 3.4 | 96.5 Thousand |
| 18 Dec, 2023 | 3.46 | 3.53 | 3.35 | 3.35 | 82.5 Thousand |
| 15 Dec, 2023 | 3.56 | 3.58 | 3.41 | 3.49 | 89.1 Thousand |
| 14 Dec, 2023 | 3.45 | 3.63 | 3.42 | 3.49 | 153.5 Thousand |
| 13 Dec, 2023 | 3.14 | 3.37 | 3.08 | 3.36 | 105.7 Thousand |
| 12 Dec, 2023 | 3.24 | 3.3 | 3.1 | 3.1 | 113.9 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO