Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.89 | 3.06 | 2.79 | 3.0 | 281.3 Thousand |
| 15 Apr, 2024 | 3.24 | 3.28 | 2.67 | 2.69 | 486 Thousand |
| 12 Apr, 2024 | 3.42 | 3.42 | 3.2 | 3.24 | 225.3 Thousand |
| 11 Apr, 2024 | 3.39 | 3.51 | 3.3 | 3.47 | 132.5 Thousand |
| 10 Apr, 2024 | 3.3 | 3.45 | 3.26 | 3.39 | 167 Thousand |
| 09 Apr, 2024 | 3.59 | 3.74 | 3.41 | 3.42 | 184.6 Thousand |
| 08 Apr, 2024 | 3.77 | 3.81 | 3.55 | 3.59 | 209.9 Thousand |
| 05 Apr, 2024 | 3.9 | 4.09 | 3.68 | 3.75 | 300.7 Thousand |
| 04 Apr, 2024 | 3.78 | 4.2 | 3.71 | 3.78 | 537.5 Thousand |
| 03 Apr, 2024 | 3.67 | 3.73 | 3.55 | 3.68 | 94.7 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO