Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.13 | 3.25 | 3.05 | 3.07 | 93.6 Thousand |
| 13 May, 2024 | 3.03 | 3.19 | 3.03 | 3.1 | 81.4 Thousand |
| 10 May, 2024 | 3.14 | 3.18 | 3.01 | 3.02 | 88.9 Thousand |
| 09 May, 2024 | 3.2 | 3.23 | 3.08 | 3.13 | 33.4 Thousand |
| 08 May, 2024 | 3.18 | 3.21 | 3.1 | 3.13 | 62.7 Thousand |
| 07 May, 2024 | 3.3 | 3.3 | 3.07 | 3.17 | 94 Thousand |
| 06 May, 2024 | 3.12 | 3.41 | 3.04 | 3.3 | 208.6 Thousand |
| 03 May, 2024 | 3.14 | 3.19 | 3.02 | 3.07 | 83.7 Thousand |
| 02 May, 2024 | 3.09 | 3.12 | 2.85 | 3.12 | 133.2 Thousand |
| 01 May, 2024 | 2.92 | 3.02 | 2.9 | 2.98 | 85 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO