Guardforce AI Co Ltd (GFAI)
USD 1.18
(-1.67%)
USD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.9 | 3.9 | 3.65 | 3.7 | 468.2 Thousand |
| 06 Mar, 2024 | 3.63 | 4.05 | 3.42 | 3.82 | 867.7 Thousand |
| 05 Mar, 2024 | 3.79 | 3.79 | 3.38 | 3.48 | 645.8 Thousand |
| 04 Mar, 2024 | 3.5 | 4.04 | 3.45 | 3.85 | 1.86 Million |
| 01 Mar, 2024 | 3.5 | 3.59 | 3.2 | 3.34 | 503.2 Thousand |
| 29 Feb, 2024 | 3.41 | 3.65 | 3.25 | 3.57 | 1.12 Million |
| 28 Feb, 2024 | 3.76 | 3.76 | 3.14 | 3.28 | 1.11 Million |
| 27 Feb, 2024 | 3.18 | 3.94 | 3.1 | 3.78 | 3.32 Million |
| 26 Feb, 2024 | 2.61 | 3.06 | 2.58 | 2.98 | 866.5 Thousand |
| 23 Feb, 2024 | 2.63 | 2.74 | 2.44 | 2.54 | 229.4 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO