Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.82 | 3.86 | 3.57 | 3.57 | 278.9 Thousand |
| 21 Mar, 2024 | 4.02 | 4.06 | 3.82 | 3.87 | 245.8 Thousand |
| 20 Mar, 2024 | 3.86 | 4.09 | 3.77 | 3.97 | 272.1 Thousand |
| 19 Mar, 2024 | 3.95 | 4.1 | 3.71 | 3.86 | 444.2 Thousand |
| 18 Mar, 2024 | 3.99 | 4.3 | 3.75 | 4.04 | 578.8 Thousand |
| 15 Mar, 2024 | 3.49 | 4.14 | 3.44 | 4.06 | 963.9 Thousand |
| 14 Mar, 2024 | 3.92 | 3.99 | 3.42 | 3.51 | 708.6 Thousand |
| 13 Mar, 2024 | 3.39 | 3.8 | 3.32 | 3.75 | 1.14 Million |
| 12 Mar, 2024 | 3.18 | 3.35 | 3.18 | 3.25 | 323.8 Thousand |
| 11 Mar, 2024 | 3.54 | 3.61 | 3.17 | 3.2 | 431.7 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO