GFAI | Guardforce AI Co., Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	4.47	4.51	4.37	4.43	159.7 Thousand
14 Sep, 2023	4.44	4.75	4.44	4.52	207.61 Thousand