Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.12 | 3.41 | 3.04 | 3.3 | 208.6 Thousand |
| 03 May, 2024 | 3.14 | 3.19 | 3.02 | 3.07 | 83.7 Thousand |
| 02 May, 2024 | 3.09 | 3.12 | 2.85 | 3.12 | 133.2 Thousand |
| 01 May, 2024 | 2.92 | 3.02 | 2.9 | 2.98 | 85 Thousand |
| 30 Apr, 2024 | 2.96 | 3.03 | 2.85 | 2.87 | 84.2 Thousand |
| 29 Apr, 2024 | 3.11 | 3.28 | 2.98 | 3.0 | 181.3 Thousand |
| 26 Apr, 2024 | 2.92 | 3.06 | 2.91 | 3.02 | 169.7 Thousand |
| 25 Apr, 2024 | 2.75 | 2.92 | 2.75 | 2.84 | 67.7 Thousand |
| 24 Apr, 2024 | 2.85 | 2.96 | 2.78 | 2.84 | 86.8 Thousand |
| 23 Apr, 2024 | 2.77 | 2.9 | 2.75 | 2.79 | 98.6 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO