Guardforce AI Co., Limited (GFAI)
USD 1.03
(2.49%)
USD 1.03
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.19 | 3.33 | 3.07 | 3.23 | 204.46 Thousand |
| 10 Nov, 2023 | 3.17 | 3.33 | 3.14 | 3.15 | 140.06 Thousand |
| 09 Nov, 2023 | 3.67 | 3.67 | 3.12 | 3.19 | 231.05 Thousand |
| 08 Nov, 2023 | 3.71 | 3.71 | 3.46 | 3.59 | 245.77 Thousand |
| 07 Nov, 2023 | 3.58 | 3.76 | 3.55 | 3.68 | 112.04 Thousand |
| 06 Nov, 2023 | 3.9 | 3.9 | 3.57 | 3.64 | 75.33 Thousand |
| 03 Nov, 2023 | 3.76 | 4.07 | 3.7 | 3.76 | 384.33 Thousand |
| 02 Nov, 2023 | 3.29 | 3.86 | 3.29 | 3.69 | 379.13 Thousand |
| 01 Nov, 2023 | 3.33 | 3.33 | 3.14 | 3.2 | 162.83 Thousand |
| 31 Oct, 2023 | 3.19 | 3.34 | 3.15 | 3.29 | 88.19 Thousand |
600343
OLYOI
LBTYA
LPS
TRU
SUBSM