Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.11 1.14 1.07 1.09 244.2 Thousand
06 Sep, 2024 1.09 1.13 1.07 1.08 236.7 Thousand
05 Sep, 2024 1.09 1.14 1.06 1.1 368.2 Thousand
04 Sep, 2024 1.06 1.12 1.05 1.1 232 Thousand
03 Sep, 2024 1.2 1.2 1.03 1.08 579.1 Thousand
30 Aug, 2024 1.36 1.39 1.21 1.24 732.9 Thousand
29 Aug, 2024 1.44 1.46 1.34 1.35 524.5 Thousand
28 Aug, 2024 1.58 1.58 1.43 1.47 636.8 Thousand
27 Aug, 2024 1.46 1.58 1.46 1.54 711 Thousand
26 Aug, 2024 1.46 1.49 1.38 1.46 434.3 Thousand