Guardforce AI Co., Limited (GFAI)
USD 1.1
(-12.0%)
USD 1.1
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.9 | 3.9 | 3.57 | 3.64 | 75.33 Thousand |
| 03 Nov, 2023 | 3.76 | 4.07 | 3.7 | 3.76 | 384.33 Thousand |
| 02 Nov, 2023 | 3.29 | 3.86 | 3.29 | 3.69 | 379.13 Thousand |
| 01 Nov, 2023 | 3.33 | 3.33 | 3.14 | 3.2 | 162.83 Thousand |
| 31 Oct, 2023 | 3.19 | 3.34 | 3.15 | 3.29 | 88.19 Thousand |
| 30 Oct, 2023 | 3.17 | 3.25 | 3.11 | 3.17 | 112.97 Thousand |
| 27 Oct, 2023 | 3.38 | 3.38 | 3.12 | 3.14 | 147.85 Thousand |
| 26 Oct, 2023 | 3.21 | 3.37 | 3.14 | 3.25 | 96.76 Thousand |
| 25 Oct, 2023 | 3.46 | 3.46 | 3.25 | 3.25 | 187.23 Thousand |
| 24 Oct, 2023 | 3.12 | 3.48 | 3.12 | 3.42 | 246.75 Thousand |
600343
OLYOI
LBTYA
LPS
TRU
SUBSM