Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.37 1.51 1.35 1.45 676.1 Thousand
22 Aug, 2024 1.49 1.49 1.34 1.35 734.2 Thousand
21 Aug, 2024 1.32 1.48 1.32 1.46 1.46 Million
20 Aug, 2024 1.37 1.4 1.3 1.31 191.3 Thousand
19 Aug, 2024 1.44 1.44 1.33 1.37 141.6 Thousand
16 Aug, 2024 1.35 1.42 1.34 1.39 123.6 Thousand
15 Aug, 2024 1.48 1.48 1.32 1.35 691.6 Thousand
14 Aug, 2024 1.5 1.55 1.46 1.47 132.7 Thousand
13 Aug, 2024 1.45 1.55 1.42 1.46 327 Thousand
12 Aug, 2024 1.49 1.49 1.43 1.44 188.4 Thousand