Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2.98 | 2.98 | 2.82 | 2.9 | 130.9 Thousand |
| 17 May, 2024 | 2.95 | 2.97 | 2.85 | 2.9 | 91.3 Thousand |
| 16 May, 2024 | 3.03 | 3.03 | 2.86 | 2.88 | 147.7 Thousand |
| 15 May, 2024 | 3.32 | 3.35 | 2.93 | 3.03 | 564 Thousand |
| 14 May, 2024 | 3.13 | 3.25 | 3.05 | 3.07 | 93.6 Thousand |
| 13 May, 2024 | 3.03 | 3.19 | 3.03 | 3.1 | 81.4 Thousand |
| 10 May, 2024 | 3.14 | 3.18 | 3.01 | 3.02 | 88.9 Thousand |
| 09 May, 2024 | 3.2 | 3.23 | 3.08 | 3.13 | 33.4 Thousand |
| 08 May, 2024 | 3.18 | 3.21 | 3.1 | 3.13 | 62.7 Thousand |
| 07 May, 2024 | 3.3 | 3.3 | 3.07 | 3.17 | 94 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO