Guardforce AI Co., Limited (GFAI)
USD 1.1
(-12.0%)
USD 1.1
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.95 | 3.95 | 3.6 | 3.64 | 133.98 Thousand |
| 04 Dec, 2023 | 3.82 | 4.05 | 3.78 | 3.89 | 133.53 Thousand |
| 01 Dec, 2023 | 3.76 | 3.94 | 3.69 | 3.88 | 100.75 Thousand |
| 30 Nov, 2023 | 3.96 | 3.96 | 3.72 | 3.79 | 93.97 Thousand |
| 29 Nov, 2023 | 3.75 | 3.95 | 3.74 | 3.85 | 123.25 Thousand |
| 28 Nov, 2023 | 3.68 | 3.79 | 3.64 | 3.75 | 56.75 Thousand |
| 27 Nov, 2023 | 3.55 | 3.76 | 3.5 | 3.74 | 143.48 Thousand |
| 24 Nov, 2023 | 3.51 | 3.63 | 3.41 | 3.55 | 38.39 Thousand |
| 22 Nov, 2023 | 3.49 | 3.58 | 3.44 | 3.5 | 70.33 Thousand |
| 21 Nov, 2023 | 3.77 | 3.79 | 3.4 | 3.43 | 177.6 Thousand |
600343
OLYOI
LBTYA
LPS
TRU
SUBSM