Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.48 | 1.48 | 1.32 | 1.35 | 691.6 Thousand |
| 14 Aug, 2024 | 1.5 | 1.55 | 1.46 | 1.47 | 132.7 Thousand |
| 13 Aug, 2024 | 1.45 | 1.55 | 1.42 | 1.46 | 327 Thousand |
| 12 Aug, 2024 | 1.49 | 1.49 | 1.43 | 1.44 | 188.4 Thousand |
| 09 Aug, 2024 | 1.5 | 1.54 | 1.46 | 1.49 | 100.3 Thousand |
| 08 Aug, 2024 | 1.55 | 1.56 | 1.49 | 1.51 | 56.7 Thousand |
| 07 Aug, 2024 | 1.58 | 1.63 | 1.48 | 1.53 | 103.4 Thousand |
| 06 Aug, 2024 | 1.68 | 1.68 | 1.54 | 1.57 | 102.8 Thousand |
| 05 Aug, 2024 | 1.46 | 1.69 | 1.46 | 1.62 | 173.1 Thousand |
| 02 Aug, 2024 | 1.8 | 1.81 | 1.61 | 1.76 | 154.7 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO