Guardforce AI Co., Limited (GFAI)
USD 1.1
(-12.0%)
USD 1.1
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.28 | 3.36 | 3.1 | 3.17 | 163.59 Thousand |
| 03 Jan, 2024 | 3.28 | 3.38 | 3.23 | 3.27 | 151.87 Thousand |
| 02 Jan, 2024 | 3.35 | 3.39 | 3.27 | 3.33 | 90.75 Thousand |
| 29 Dec, 2023 | 3.62 | 3.67 | 3.24 | 3.32 | 228.77 Thousand |
| 28 Dec, 2023 | 3.27 | 3.86 | 3.26 | 3.62 | 357.99 Thousand |
| 27 Dec, 2023 | 3.26 | 3.42 | 3.24 | 3.24 | 174.56 Thousand |
| 26 Dec, 2023 | 3.38 | 3.43 | 3.3 | 3.4 | 79.73 Thousand |
| 22 Dec, 2023 | 3.44 | 3.45 | 3.26 | 3.3 | 86.67 Thousand |
| 21 Dec, 2023 | 3.42 | 3.49 | 3.32 | 3.41 | 69.01 Thousand |
| 20 Dec, 2023 | 3.41 | 3.5 | 3.32 | 3.38 | 94.78 Thousand |
600343
OLYOI
LBTYA
LPS
TRU
SUBSM