Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.29 | 1.3 | 1.26 | 1.28 | 291.1 Thousand |
| 02 Dec, 2024 | 1.34 | 1.46 | 1.24 | 1.29 | 1.22 Million |
| 29 Nov, 2024 | 1.21 | 1.32 | 1.2 | 1.3 | 547.9 Thousand |
| 27 Nov, 2024 | 1.19 | 1.23 | 1.15 | 1.22 | 430.6 Thousand |
| 26 Nov, 2024 | 1.27 | 1.27 | 1.15 | 1.2 | 525.8 Thousand |
| 25 Nov, 2024 | 1.36 | 1.38 | 1.22 | 1.27 | 1.04 Million |
| 22 Nov, 2024 | 1.1 | 1.32 | 1.1 | 1.3 | 1.33 Million |
| 21 Nov, 2024 | 1.09 | 1.14 | 1.03 | 1.1 | 325.8 Thousand |
| 20 Nov, 2024 | 1.11 | 1.12 | 1.06 | 1.09 | 196.2 Thousand |
| 19 Nov, 2024 | 1.04 | 1.13 | 1.02 | 1.1 | 494.1 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO