Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.15 | 1.23 | 1.15 | 1.2 | 232.7 Thousand |
| 12 Sep, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 147.6 Thousand |
| 11 Sep, 2024 | 1.1 | 1.12 | 1.05 | 1.1 | 147 Thousand |
| 10 Sep, 2024 | 1.1 | 1.13 | 1.07 | 1.11 | 151.2 Thousand |
| 09 Sep, 2024 | 1.11 | 1.14 | 1.07 | 1.09 | 244.2 Thousand |
| 06 Sep, 2024 | 1.09 | 1.13 | 1.07 | 1.08 | 236.7 Thousand |
| 05 Sep, 2024 | 1.09 | 1.14 | 1.06 | 1.1 | 368.2 Thousand |
| 04 Sep, 2024 | 1.06 | 1.12 | 1.05 | 1.1 | 232 Thousand |
| 03 Sep, 2024 | 1.2 | 1.2 | 1.03 | 1.08 | 579.1 Thousand |
| 30 Aug, 2024 | 1.36 | 1.39 | 1.21 | 1.24 | 732.9 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO