Guardforce AI Co Ltd (GFAI)

USD 1.11

(-5.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.99 1.99 1.73 1.83 318.2 Thousand
31 Jul, 2024 1.96 2.02 1.92 1.98 167.5 Thousand
30 Jul, 2024 2.16 2.26 1.89 1.96 582 Thousand
29 Jul, 2024 2.27 2.37 2.09 2.16 1.38 Million
26 Jul, 2024 2.16 2.29 2.11 2.25 165.5 Thousand
25 Jul, 2024 2.21 2.27 2.1 2.11 185.6 Thousand
24 Jul, 2024 2.25 2.33 2.16 2.19 72.1 Thousand
23 Jul, 2024 2.3 2.35 2.26 2.29 80.7 Thousand
22 Jul, 2024 2.19 2.37 2.19 2.29 117.8 Thousand
19 Jul, 2024 2.23 2.28 2.15 2.16 95.2 Thousand