Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 125.5 Thousand |
| 01 Nov, 2024 | 1.06 | 1.07 | 1.01 | 1.02 | 236.7 Thousand |
| 31 Oct, 2024 | 1.13 | 1.13 | 1.03 | 1.05 | 273.2 Thousand |
| 30 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 126.9 Thousand |
| 29 Oct, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 104.8 Thousand |
| 28 Oct, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 246 Thousand |
| 25 Oct, 2024 | 1.14 | 1.17 | 1.11 | 1.11 | 317.5 Thousand |
| 24 Oct, 2024 | 1.16 | 1.17 | 1.13 | 1.14 | 93.8 Thousand |
| 23 Oct, 2024 | 1.15 | 1.19 | 1.14 | 1.16 | 102.7 Thousand |
| 22 Oct, 2024 | 1.2 | 1.23 | 1.16 | 1.17 | 216.5 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO