Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 4.8 | 4.8 | 4.48 | 4.59 | 875.2 Thousand |
| 05 Jul, 2023 | 4.9 | 5.02 | 4.75 | 4.9 | 659.9 Thousand |
| 03 Jul, 2023 | 5.04 | 5.15 | 4.86 | 4.98 | 585.9 Thousand |
| 30 Jun, 2023 | 5.15 | 5.17 | 5.02 | 5.04 | 516 Thousand |
| 29 Jun, 2023 | 5.11 | 5.26 | 5.01 | 5.14 | 510.5 Thousand |
| 28 Jun, 2023 | 5.06 | 5.14 | 4.95 | 5.11 | 782.7 Thousand |
| 27 Jun, 2023 | 5.08 | 5.27 | 4.98 | 5.06 | 561.1 Thousand |
| 26 Jun, 2023 | 5.1 | 5.22 | 4.89 | 5.02 | 675.4 Thousand |
| 23 Jun, 2023 | 5.43 | 5.46 | 5.11 | 5.15 | 769.5 Thousand |
| 22 Jun, 2023 | 5.5 | 5.63 | 5.28 | 5.43 | 713.2 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO