Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.77 | 4.93 | 4.65 | 4.91 | 351.1 Thousand |
| 10 Aug, 2023 | 4.94 | 5.08 | 4.8 | 4.82 | 480.6 Thousand |
| 09 Aug, 2023 | 5.1 | 5.24 | 4.84 | 5.03 | 709.4 Thousand |
| 08 Aug, 2023 | 4.64 | 5.22 | 4.58 | 5.13 | 1.12 Million |
| 07 Aug, 2023 | 5.1 | 5.14 | 4.6 | 4.74 | 1.23 Million |
| 04 Aug, 2023 | 5.14 | 5.4 | 5.07 | 5.12 | 847.4 Thousand |
| 03 Aug, 2023 | 5.38 | 5.4 | 5.01 | 5.09 | 1.12 Million |
| 02 Aug, 2023 | 5.7 | 5.8 | 5.28 | 5.3 | 1.46 Million |
| 01 Aug, 2023 | 5.97 | 6.27 | 5.83 | 5.85 | 1.75 Million |
| 31 Jul, 2023 | 6.17 | 6.48 | 6.05 | 6.07 | 1.22 Million |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO