Guardforce AI Co Ltd (GFAI)

USD 1.11

(-5.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 7.07 8.95 6.56 7.62 5.77 Million
05 May, 2023 7.05 7.67 6.7 7.22 3.12 Million
04 May, 2023 4.99 8.75 4.88 6.7 23.06 Million
03 May, 2023 4.68 5.74 4.61 5.09 5.59 Million
02 May, 2023 14.2 14.2 11.61 11.69 1.03 Million
01 May, 2023 15.08 15.27 13.27 14.55 344.9 Thousand
28 Apr, 2023 16.04 16.69 14.74 15.5 450.4 Thousand
27 Apr, 2023 14.86 17.77 14.12 16.5 641.3 Thousand
26 Apr, 2023 17.94 17.96 14.17 15.5 517 Thousand
25 Apr, 2023 16.83 18.87 16.8 17.78 649.7 Thousand