Guardforce AI Co Ltd (GFAI)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.15 | 1.16 | 1.08 | 1.14 | 383.5 Thousand |
| 08 Nov, 2024 | 1.1 | 1.14 | 1.08 | 1.13 | 190.9 Thousand |
| 07 Nov, 2024 | 1.02 | 1.15 | 1.02 | 1.1 | 310.6 Thousand |
| 06 Nov, 2024 | 1.09 | 1.09 | 1.0 | 1.01 | 172.7 Thousand |
| 05 Nov, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 90.1 Thousand |
| 04 Nov, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 125.5 Thousand |
| 01 Nov, 2024 | 1.06 | 1.07 | 1.01 | 1.02 | 236.7 Thousand |
| 31 Oct, 2024 | 1.13 | 1.13 | 1.03 | 1.05 | 273.2 Thousand |
| 30 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 126.9 Thousand |
| 29 Oct, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 104.8 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO