Guardforce AI Co., Limited (GFAI)
USD 1.1
(-12.0%)
USD 1.1
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.77 | 3.81 | 3.55 | 3.59 | 209.97 Thousand |
| 05 Apr, 2024 | 3.9 | 4.09 | 3.68 | 3.75 | 300.68 Thousand |
| 04 Apr, 2024 | 3.78 | 4.2 | 3.71 | 3.78 | 537.51 Thousand |
| 03 Apr, 2024 | 3.67 | 3.73 | 3.55 | 3.68 | 94.73 Thousand |
| 02 Apr, 2024 | 3.63 | 3.68 | 3.5 | 3.66 | 126.87 Thousand |
| 01 Apr, 2024 | 3.75 | 3.8 | 3.54 | 3.8 | 296.55 Thousand |
| 28 Mar, 2024 | 3.46 | 3.69 | 3.44 | 3.67 | 228.54 Thousand |
| 27 Mar, 2024 | 3.41 | 3.47 | 3.3 | 3.44 | 129.64 Thousand |
| 26 Mar, 2024 | 3.48 | 3.54 | 3.35 | 3.36 | 181.73 Thousand |
| 25 Mar, 2024 | 3.57 | 3.69 | 3.38 | 3.41 | 226.78 Thousand |
600343
OLYOI
LBTYA
LPS
TRU
SUBSM