Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.12 | 1.12 | 1.07 | 1.07 | 117.5 Thousand |
| 17 Mar, 2025 | 1.07 | 1.14 | 1.06 | 1.13 | 381.2 Thousand |
| 14 Mar, 2025 | 1.04 | 1.09 | 1.03 | 1.06 | 339.7 Thousand |
| 13 Mar, 2025 | 1.03 | 1.06 | 0.97 | 1.0 | 357.7 Thousand |
| 12 Mar, 2025 | 1.07 | 1.08 | 1.02 | 1.04 | 286.6 Thousand |
| 11 Mar, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 241.9 Thousand |
| 10 Mar, 2025 | 1.09 | 1.09 | 0.98 | 1.01 | 693.5 Thousand |
| 07 Mar, 2025 | 1.08 | 1.12 | 1.06 | 1.12 | 337.4 Thousand |
| 06 Mar, 2025 | 1.1 | 1.14 | 1.07 | 1.08 | 217.7 Thousand |
| 05 Mar, 2025 | 1.08 | 1.14 | 1.04 | 1.13 | 292.9 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO