Guardforce AI Co., Limited (GFAI)
USD 1.1
(-12.0%)
USD 1.1
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.03 | 3.19 | 3.03 | 3.1 | 81.36 Thousand |
| 10 May, 2024 | 3.14 | 3.18 | 3.01 | 3.02 | 88.9 Thousand |
| 09 May, 2024 | 3.2 | 3.23 | 3.08 | 3.13 | 33.44 Thousand |
| 08 May, 2024 | 3.18 | 3.21 | 3.1 | 3.13 | 62.81 Thousand |
| 07 May, 2024 | 3.3 | 3.3 | 3.07 | 3.17 | 94.04 Thousand |
| 06 May, 2024 | 3.12 | 3.41 | 3.04 | 3.3 | 208.56 Thousand |
| 03 May, 2024 | 3.14 | 3.19 | 3.02 | 3.07 | 83.71 Thousand |
| 02 May, 2024 | 3.09 | 3.12 | 2.85 | 3.12 | 133.15 Thousand |
| 01 May, 2024 | 2.92 | 3.02 | 2.9 | 2.98 | 85 Thousand |
| 30 Apr, 2024 | 2.96 | 3.03 | 2.85 | 2.87 | 84.18 Thousand |
600343
OLYOI
LBTYA
LPS
TRU
SUBSM