Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.98 | 1.01 | 0.95 | 0.99 | 380.4 Thousand |
| 31 Mar, 2025 | 1.03 | 1.03 | 0.95 | 0.99 | 599.2 Thousand |
| 28 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 500.9 Thousand |
| 27 Mar, 2025 | 1.07 | 1.1 | 1.05 | 1.07 | 185.5 Thousand |
| 26 Mar, 2025 | 1.18 | 1.18 | 1.06 | 1.08 | 377.2 Thousand |
| 25 Mar, 2025 | 1.18 | 1.25 | 1.12 | 1.19 | 810.3 Thousand |
| 24 Mar, 2025 | 1.15 | 1.18 | 1.11 | 1.18 | 327.3 Thousand |
| 21 Mar, 2025 | 1.11 | 1.14 | 1.08 | 1.13 | 151.9 Thousand |
| 20 Mar, 2025 | 1.11 | 1.17 | 1.09 | 1.13 | 305.1 Thousand |
| 19 Mar, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 95 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO