Guardforce AI Co Ltd (GFAI)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.45 1.69 1.41 1.56 2.7 Million
27 Dec, 2024 1.9 1.9 1.45 1.53 5.33 Million
26 Dec, 2024 1.15 1.85 1.15 1.71 7.99 Million
24 Dec, 2024 1.09 1.15 1.08 1.13 847.6 Thousand
23 Dec, 2024 1.11 1.12 1.03 1.08 671 Thousand
20 Dec, 2024 1.0 1.13 0.94 1.09 1 Million
19 Dec, 2024 1.14 1.18 1.03 1.04 1.57 Million
18 Dec, 2024 1.26 1.28 1.07 1.1 2.65 Million
17 Dec, 2024 1.24 1.3 1.22 1.25 1.32 Million
16 Dec, 2024 1.25 1.35 1.22 1.25 1.37 Million