Guardforce AI Co Ltd (GFAI)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.19 | 1.23 | 1.15 | 1.22 | 430.6 Thousand |
| 26 Nov, 2024 | 1.27 | 1.27 | 1.15 | 1.2 | 525.8 Thousand |
| 25 Nov, 2024 | 1.36 | 1.38 | 1.22 | 1.27 | 1.04 Million |
| 22 Nov, 2024 | 1.1 | 1.32 | 1.1 | 1.3 | 1.33 Million |
| 21 Nov, 2024 | 1.09 | 1.14 | 1.03 | 1.1 | 325.8 Thousand |
| 20 Nov, 2024 | 1.11 | 1.12 | 1.06 | 1.09 | 196.2 Thousand |
| 19 Nov, 2024 | 1.04 | 1.13 | 1.02 | 1.1 | 494.1 Thousand |
| 18 Nov, 2024 | 1.1 | 1.1 | 1.03 | 1.05 | 82.6 Thousand |
| 15 Nov, 2024 | 1.08 | 1.1 | 1.05 | 1.06 | 79.9 Thousand |
| 14 Nov, 2024 | 1.13 | 1.14 | 1.09 | 1.1 | 157 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO