Guardforce AI Co., Limited (GFAI)
USD 1.1
(-12.0%)
USD 1.1
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.75 | 3.8 | 3.54 | 3.8 | 296.55 Thousand |
| 28 Mar, 2024 | 3.46 | 3.69 | 3.44 | 3.67 | 228.54 Thousand |
| 27 Mar, 2024 | 3.41 | 3.47 | 3.3 | 3.44 | 129.64 Thousand |
| 26 Mar, 2024 | 3.48 | 3.54 | 3.35 | 3.36 | 181.73 Thousand |
| 25 Mar, 2024 | 3.57 | 3.69 | 3.38 | 3.41 | 226.78 Thousand |
| 22 Mar, 2024 | 3.82 | 3.86 | 3.57 | 3.57 | 278.92 Thousand |
| 21 Mar, 2024 | 4.02 | 4.06 | 3.82 | 3.87 | 245.76 Thousand |
| 20 Mar, 2024 | 3.86 | 4.09 | 3.77 | 3.97 | 272.07 Thousand |
| 19 Mar, 2024 | 3.95 | 4.1 | 3.71 | 3.86 | 444.15 Thousand |
| 18 Mar, 2024 | 3.99 | 4.3 | 3.75 | 4.04 | 578.76 Thousand |
600343
OLYOI
LBTYA
LPS
TRU
SUBSM