Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 3.6 | 3.72 | 3.4 | 3.51 | 45.54 Thousand |
| 01 Oct, 2021 | 3.85 | 4.13 | 3.63 | 3.93 | 14.46 Thousand |
| 30 Sep, 2021 | 4.0 | 4.0 | 3.5 | 3.96 | 4390.00 |
| 29 Sep, 2021 | 3.45 | 4.15 | 3.25 | 3.96 | 42.33 Thousand |
| 09 Aug, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00 |
| 26 Jul, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 24 Mar, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 08 Jan, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO