Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1.17 1.35 1.17 1.26 11.27 Thousand
05 Jan, 2022 1.19 1.27 1.15 1.17 7710.00
04 Jan, 2022 1.18 1.22 1.1 1.15 4938.00
03 Jan, 2022 1.08 1.17 1.07 1.16 4863.00
31 Dec, 2021 1.16 1.18 1.06 1.08 4868.00
30 Dec, 2021 1.19 1.2 1.13 1.16 2383.00
29 Dec, 2021 1.19 1.23 1.15 1.21 2825.00
28 Dec, 2021 1.23 1.23 1.01 1.21 10.1 Thousand
27 Dec, 2021 1.28 1.28 1.16 1.2 7708.00
23 Dec, 2021 1.16 1.4 1.13 1.36 27.39 Thousand