Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1.06 1.28 1.04 1.12 77.13 Thousand
20 Jan, 2022 1.11 1.19 1.05 1.09 40.54 Thousand
19 Jan, 2022 1.17 1.25 1.13 1.14 39.96 Thousand
18 Jan, 2022 1.42 1.43 1.12 1.15 234.4 Thousand
14 Jan, 2022 1.13 2.16 1.13 1.62 3.57 Million
13 Jan, 2022 1.07 1.12 1.04 1.06 883.00
12 Jan, 2022 1.09 1.14 1.08 1.1 985.00
11 Jan, 2022 1.06 1.15 1.02 1.11 2678.00
10 Jan, 2022 1.22 1.22 1.03 1.07 5830.00
07 Jan, 2022 1.27 1.33 1.17 1.21 3510.00