Guardforce AI Co Ltd (GFAI)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 1.7 1.75 1.65 1.65 2468.00
18 Nov, 2021 1.75 1.85 1.68 1.7 9470.00
17 Nov, 2021 1.76 1.81 1.73 1.75 2310.00
16 Nov, 2021 1.91 1.91 1.76 1.82 4493.00
15 Nov, 2021 1.75 2.15 1.71 1.91 30.48 Thousand
12 Nov, 2021 1.78 1.84 1.73 1.74 4568.00
11 Nov, 2021 1.91 1.92 1.71 1.77 10.15 Thousand
10 Nov, 2021 2.05 2.05 1.88 1.88 5988.00
09 Nov, 2021 2.2 2.21 1.98 2.03 14.78 Thousand
08 Nov, 2021 2.28 2.29 2.19 2.21 9818.00