Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1.1 1.48 1.07 1.33 550.31 Thousand
18 Mar, 2022 0.92 1.16 0.92 1.12 369.47 Thousand
17 Mar, 2022 0.91 1.01 0.86 0.95 133.98 Thousand
16 Mar, 2022 0.95 1.03 0.8 1.02 218.19 Thousand
15 Mar, 2022 1.16 1.24 0.95 0.96 1.39 Million
14 Mar, 2022 0.71 1.08 0.68 0.91 1.15 Million
11 Mar, 2022 0.95 1.35 0.75 0.78 4.55 Million
10 Mar, 2022 0.56 0.56 0.5 0.54 33.04 Thousand
09 Mar, 2022 0.56 0.59 0.49 0.57 118.53 Thousand
08 Mar, 2022 0.45 0.6 0.43 0.59 271.64 Thousand