Guardforce AI Co Ltd (GFAI)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 1.61 1.62 1.45 1.54 12.87 Thousand
03 Dec, 2021 1.75 1.75 1.61 1.7 9575.00
02 Dec, 2021 1.67 1.88 1.56 1.78 26.92 Thousand
01 Dec, 2021 1.57 1.83 1.55 1.81 46.5 Thousand
30 Nov, 2021 1.74 2.28 1.57 1.74 569.62 Thousand
29 Nov, 2021 1.45 1.53 1.4 1.45 11.07 Thousand
26 Nov, 2021 1.57 1.6 1.52 1.53 1833.00
24 Nov, 2021 1.63 1.67 1.52 1.6 4183.00
23 Nov, 2021 1.48 1.78 1.46 1.66 25.89 Thousand
22 Nov, 2021 1.64 1.67 1.41 1.46 6163.00