Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.76 | 1.93 | 1.55 | 1.61 | 261.26 Thousand |
| 01 Apr, 2022 | 1.5 | 1.96 | 1.5 | 1.73 | 724.29 Thousand |
| 31 Mar, 2022 | 1.48 | 1.58 | 1.41 | 1.54 | 166.41 Thousand |
| 30 Mar, 2022 | 1.37 | 1.6 | 1.35 | 1.56 | 317.69 Thousand |
| 29 Mar, 2022 | 1.64 | 1.73 | 1.34 | 1.39 | 1.79 Million |
| 28 Mar, 2022 | 1.12 | 1.2 | 1.04 | 1.18 | 120.25 Thousand |
| 25 Mar, 2022 | 1.12 | 1.3 | 1.06 | 1.12 | 287.7 Thousand |
| 24 Mar, 2022 | 1.12 | 1.13 | 0.96 | 1.0 | 74.01 Thousand |
| 23 Mar, 2022 | 1.13 | 1.17 | 1.07 | 1.13 | 99.55 Thousand |
| 22 Mar, 2022 | 1.31 | 1.33 | 1.09 | 1.22 | 207.07 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO