Guardforce AI Co Ltd (GFAI)

USD 1.1

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.68 0.69 0.65 0.68 5755.00
03 Feb, 2022 0.69 0.7 0.67 0.68 9350.00
02 Feb, 2022 0.73 0.74 0.68 0.7 6713.00
01 Feb, 2022 0.73 0.75 0.71 0.73 9175.00
31 Jan, 2022 0.73 0.76 0.69 0.73 21.82 Thousand
28 Jan, 2022 0.71 0.76 0.68 0.73 14.65 Thousand
27 Jan, 2022 0.89 0.89 0.71 0.72 19.28 Thousand
26 Jan, 2022 0.91 1.03 0.87 0.89 16.24 Thousand
25 Jan, 2022 1.03 1.04 0.9 0.92 38.47 Thousand
24 Jan, 2022 1.08 1.08 1.02 1.04 16.56 Thousand