Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1.13 1.2 1.11 1.16 4740.00
21 Dec, 2021 1.1 1.18 1.04 1.18 11.73 Thousand
20 Dec, 2021 1.09 1.13 1.07 1.08 2845.00
17 Dec, 2021 1.12 1.15 1.11 1.11 2853.00
16 Dec, 2021 1.22 1.25 1.13 1.15 3840.00
15 Dec, 2021 1.23 1.23 1.1 1.21 14.27 Thousand
14 Dec, 2021 1.23 1.28 1.2 1.24 5325.00
13 Dec, 2021 1.4 1.4 1.16 1.24 17.6 Thousand
10 Dec, 2021 1.47 1.48 1.34 1.39 11.42 Thousand
09 Dec, 2021 1.57 1.59 1.44 1.49 39.9 Thousand