Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1.48 1.78 1.46 1.66 25.89 Thousand
22 Nov, 2021 1.64 1.67 1.41 1.46 6163.00
19 Nov, 2021 1.7 1.75 1.65 1.65 2468.00
18 Nov, 2021 1.75 1.85 1.68 1.7 9470.00
17 Nov, 2021 1.76 1.81 1.73 1.75 2310.00
16 Nov, 2021 1.91 1.91 1.76 1.82 4493.00
15 Nov, 2021 1.75 2.15 1.71 1.91 30.48 Thousand
12 Nov, 2021 1.78 1.84 1.73 1.74 4568.00
11 Nov, 2021 1.91 1.92 1.71 1.77 10.15 Thousand
10 Nov, 2021 2.05 2.05 1.88 1.88 5988.00