Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.61 | 1.62 | 1.51 | 1.55 | 9098.00 |
| 07 Dec, 2021 | 1.53 | 1.75 | 1.46 | 1.65 | 18.25 Thousand |
| 06 Dec, 2021 | 1.61 | 1.62 | 1.45 | 1.54 | 12.87 Thousand |
| 03 Dec, 2021 | 1.75 | 1.75 | 1.61 | 1.7 | 9575.00 |
| 02 Dec, 2021 | 1.67 | 1.88 | 1.56 | 1.78 | 26.92 Thousand |
| 01 Dec, 2021 | 1.57 | 1.83 | 1.55 | 1.81 | 46.5 Thousand |
| 30 Nov, 2021 | 1.74 | 2.28 | 1.57 | 1.74 | 569.62 Thousand |
| 29 Nov, 2021 | 1.45 | 1.53 | 1.4 | 1.45 | 11.07 Thousand |
| 26 Nov, 2021 | 1.57 | 1.6 | 1.52 | 1.53 | 1833.00 |
| 24 Nov, 2021 | 1.63 | 1.67 | 1.52 | 1.6 | 4183.00 |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO