Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.7 | 7.8 | 7.6 | 7.71 | 4364.00 |
| 13 Jul, 2023 | 8.09 | 8.09 | 7.87 | 7.98 | 10.72 Thousand |
| 12 Jul, 2023 | 7.93 | 8.04 | 7.91 | 8.02 | 10.63 Thousand |
| 11 Jul, 2023 | 7.75 | 8.02 | 7.75 | 7.97 | 9524.00 |
| 10 Jul, 2023 | 7.91 | 8.06 | 7.66 | 7.66 | 21.96 Thousand |
| 07 Jul, 2023 | 7.69 | 7.93 | 7.45 | 7.9 | 6462.00 |
| 06 Jul, 2023 | 7.38 | 7.77 | 7.22 | 7.67 | 38.05 Thousand |
| 05 Jul, 2023 | 7.64 | 7.69 | 7.31 | 7.46 | 17.14 Thousand |
| 03 Jul, 2023 | 7.53 | 7.67 | 7.49 | 7.58 | 16.46 Thousand |
| 30 Jun, 2023 | 7.71 | 7.95 | 7.68 | 7.77 | 3115.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR