Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.04 | 8.1 | 7.88 | 8.02 | 22.43 Thousand |
| 27 Jul, 2023 | 8.07 | 8.07 | 7.75 | 7.97 | 5300.00 |
| 26 Jul, 2023 | 8.02 | 8.08 | 7.84 | 8.07 | 9098.00 |
| 25 Jul, 2023 | 7.9 | 8.1 | 7.76 | 7.94 | 5249.00 |
| 24 Jul, 2023 | 7.73 | 7.9 | 7.6 | 7.89 | 9775.00 |
| 21 Jul, 2023 | 7.73 | 7.83 | 7.53 | 7.57 | 9499.00 |
| 20 Jul, 2023 | 7.72 | 7.94 | 7.3 | 7.72 | 45.89 Thousand |
| 19 Jul, 2023 | 7.72 | 7.86 | 7.53 | 7.63 | 16.57 Thousand |
| 18 Jul, 2023 | 7.62 | 7.96 | 7.58 | 7.96 | 14.51 Thousand |
| 17 Jul, 2023 | 7.79 | 7.89 | 7.52 | 7.65 | 10.43 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR