Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.47 | 8.87 | 8.26 | 8.65 | 38.82 Thousand |
| 10 Aug, 2023 | 7.65 | 8.01 | 7.63 | 7.95 | 38.78 Thousand |
| 09 Aug, 2023 | 7.7 | 7.76 | 7.45 | 7.59 | 9128.00 |
| 08 Aug, 2023 | 7.54 | 7.65 | 7.27 | 7.44 | 15.05 Thousand |
| 07 Aug, 2023 | 7.6 | 7.89 | 7.57 | 7.57 | 12.21 Thousand |
| 04 Aug, 2023 | 7.7 | 7.84 | 7.52 | 7.75 | 8023.00 |
| 03 Aug, 2023 | 8.04 | 8.04 | 7.5 | 7.55 | 16.93 Thousand |
| 02 Aug, 2023 | 8.12 | 8.15 | 7.72 | 8.0 | 27.22 Thousand |
| 01 Aug, 2023 | 8.1 | 8.23 | 7.81 | 8.02 | 19.13 Thousand |
| 31 Jul, 2023 | 8.16 | 8.24 | 7.96 | 8.01 | 13.49 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR