Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.35 12.35 11.55 12.14 151.01 Thousand
08 Sep, 2023 11.34 12.46 11.21 12.25 120.09 Thousand
07 Sep, 2023 11.33 11.46 10.7 11.25 123.36 Thousand
06 Sep, 2023 10.37 11.53 10.36 11.32 219.63 Thousand
05 Sep, 2023 9.43 10.38 9.36 10.2 152.39 Thousand
01 Sep, 2023 9.65 9.9 9.5 9.5 45.99 Thousand
31 Aug, 2023 9.2 9.78 9.11 9.56 46.59 Thousand
30 Aug, 2023 9.05 9.3 9.0 9.09 29.53 Thousand
29 Aug, 2023 9.34 9.39 8.98 9.13 19.43 Thousand
28 Aug, 2023 9.46 9.62 9.02 9.23 28.29 Thousand