Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.75 | 7.81 | 7.3 | 7.71 | 21.55 Thousand |
| 28 Jun, 2023 | 6.8 | 7.93 | 6.71 | 7.56 | 56.71 Thousand |
| 27 Jun, 2023 | 6.75 | 6.8 | 6.6 | 6.72 | 28.64 Thousand |
| 26 Jun, 2023 | 7.07 | 7.16 | 6.61 | 6.8 | 25.35 Thousand |
| 23 Jun, 2023 | 7.21 | 7.35 | 7.0 | 7.12 | 11.95 Thousand |
| 22 Jun, 2023 | 7.78 | 7.8 | 7.03 | 7.18 | 32.92 Thousand |
| 21 Jun, 2023 | 7.79 | 7.84 | 7.61 | 7.76 | 2654.00 |
| 20 Jun, 2023 | 7.91 | 8.01 | 7.64 | 7.76 | 9648.00 |
| 16 Jun, 2023 | 7.89 | 8.03 | 7.54 | 7.82 | 19.1 Thousand |
| 15 Jun, 2023 | 8.1 | 8.22 | 7.88 | 7.89 | 7835.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR