Genetic Technologies Limited (GENE)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.5 | 3.54 | 3.41 | 3.5 | 6160.00 |
| 13 Nov, 2023 | 3.4 | 3.54 | 3.4 | 3.46 | 8347.00 |
| 10 Nov, 2023 | 3.4 | 3.53 | 3.4 | 3.53 | 1980.00 |
| 09 Nov, 2023 | 3.6 | 3.7 | 3.4 | 3.43 | 7708.00 |
| 08 Nov, 2023 | 3.65 | 3.77 | 3.6 | 3.6 | 9760.00 |
| 07 Nov, 2023 | 3.6 | 3.6 | 3.52 | 3.59 | 1566.00 |
| 06 Nov, 2023 | 3.51 | 3.6 | 3.51 | 3.59 | 4380.00 |
| 03 Nov, 2023 | 3.64 | 3.65 | 3.52 | 3.6 | 6446.00 |
| 02 Nov, 2023 | 3.49 | 3.65 | 3.49 | 3.63 | 9920.00 |
| 01 Nov, 2023 | 3.55 | 3.55 | 3.45 | 3.55 | 4580.00 |
QIAN
QUICKHEAL
MATI
SXYAY
AQST
RFLL