Genetic Technologies Limited (GENE)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.8 | 2.82 | 2.65 | 2.74 | 13.14 Thousand |
| 12 Dec, 2023 | 2.7 | 2.95 | 2.6 | 2.85 | 31.82 Thousand |
| 11 Dec, 2023 | 2.9 | 2.9 | 2.75 | 2.78 | 8176.00 |
| 08 Dec, 2023 | 2.9 | 3.0 | 2.65 | 2.88 | 48.78 Thousand |
| 07 Dec, 2023 | 3.05 | 3.05 | 2.9 | 2.98 | 5820.00 |
| 06 Dec, 2023 | 3.12 | 3.12 | 2.95 | 3.0 | 13.2 Thousand |
| 05 Dec, 2023 | 3.4 | 3.43 | 2.8 | 3.12 | 55.46 Thousand |
| 04 Dec, 2023 | 3.5 | 3.53 | 3.33 | 3.42 | 12.62 Thousand |
| 01 Dec, 2023 | 3.65 | 3.65 | 3.13 | 3.43 | 46.4 Thousand |
| 30 Nov, 2023 | 3.51 | 3.7 | 3.51 | 3.65 | 8640.00 |
QIAN
QUICKHEAL
MATI
SXYAY
AQST
RFLL