Genetic Technologies Limited (GENE)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.8 | 3.9 | 3.75 | 3.78 | 5486.00 |
| 02 Oct, 2023 | 3.85 | 3.9 | 3.78 | 3.85 | 12.36 Thousand |
| 29 Sep, 2023 | 3.9 | 4.01 | 3.81 | 3.81 | 4669.00 |
| 28 Sep, 2023 | 3.91 | 3.98 | 3.75 | 3.86 | 13.2 Thousand |
| 27 Sep, 2023 | 4.1 | 4.27 | 3.86 | 4.01 | 4661.00 |
| 26 Sep, 2023 | 4.07 | 4.25 | 4.05 | 4.1 | 5485.00 |
| 25 Sep, 2023 | 4.0 | 4.07 | 3.88 | 4.07 | 9383.00 |
| 22 Sep, 2023 | 4.2 | 4.22 | 4.07 | 4.15 | 3695.00 |
| 21 Sep, 2023 | 4.38 | 4.38 | 4.0 | 4.2 | 8461.00 |
| 20 Sep, 2023 | 4.4 | 4.45 | 4.1 | 4.28 | 9432.00 |
QIAN
QUICKHEAL
MATI
SXYAY
AQST
RFLL