Genetic Technologies Limited (GENE)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.55 | 3.55 | 3.42 | 3.54 | 3985.00 |
| 30 Oct, 2023 | 3.36 | 3.45 | 3.36 | 3.44 | 12.85 Thousand |
| 27 Oct, 2023 | 3.45 | 3.45 | 3.35 | 3.4 | 12.32 Thousand |
| 26 Oct, 2023 | 3.4 | 3.45 | 3.36 | 3.41 | 8080.00 |
| 25 Oct, 2023 | 3.5 | 3.6 | 3.3 | 3.5 | 11.66 Thousand |
| 24 Oct, 2023 | 3.5 | 3.69 | 3.4 | 3.55 | 13.04 Thousand |
| 23 Oct, 2023 | 3.56 | 3.65 | 3.4 | 3.5 | 9411.00 |
| 20 Oct, 2023 | 3.58 | 3.75 | 3.45 | 3.68 | 17.64 Thousand |
| 19 Oct, 2023 | 3.59 | 3.75 | 3.48 | 3.57 | 28.3 Thousand |
| 18 Oct, 2023 | 3.72 | 3.75 | 3.43 | 3.75 | 246.24 Thousand |
QIAN
QUICKHEAL
MATI
SXYAY
AQST
RFLL