Genetic Technologies Limited (GENE)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.4 | 3.52 | 3.35 | 3.4 | 8126.00 |
| 16 Oct, 2023 | 3.49 | 3.67 | 3.35 | 3.48 | 8651.00 |
| 13 Oct, 2023 | 3.75 | 3.75 | 3.35 | 3.39 | 19.66 Thousand |
| 12 Oct, 2023 | 3.73 | 3.73 | 3.5 | 3.54 | 10.34 Thousand |
| 11 Oct, 2023 | 3.75 | 3.75 | 3.61 | 3.65 | 7560.00 |
| 10 Oct, 2023 | 3.65 | 3.75 | 3.6 | 3.7 | 9704.00 |
| 09 Oct, 2023 | 3.71 | 3.75 | 3.66 | 3.73 | 3440.00 |
| 06 Oct, 2023 | 3.75 | 3.75 | 3.68 | 3.68 | 2060.00 |
| 05 Oct, 2023 | 3.75 | 3.75 | 3.65 | 3.66 | 6629.00 |
| 04 Oct, 2023 | 3.72 | 3.87 | 3.7 | 3.73 | 5901.00 |
QIAN
QUICKHEAL
MATI
SXYAY
AQST
RFLL