Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 26.69 26.69 25.88 26.44 3.54 Million
25 Jun, 1999 26.5 27.28 26.5 26.69 3.74 Million
24 Jun, 1999 27.69 27.88 26.25 26.63 5.73 Million
23 Jun, 1999 27.75 27.94 27.38 27.88 7.72 Million
22 Jun, 1999 27.31 28.5 27.13 28.0 11.98 Million
21 Jun, 1999 25.44 27.5 25.44 27.44 12.19 Million
18 Jun, 1999 25.44 25.75 25.13 25.19 8.32 Million
17 Jun, 1999 25.81 25.88 24.75 25.38 2.91 Million
16 Jun, 1999 25.19 26.0 24.63 26.0 6.54 Million
15 Jun, 1999 24.69 24.94 24.31 24.81 7.93 Million