Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 29.0 29.88 28.56 29.0 5.87 Million
26 Jul, 1999 29.63 29.63 28.5 28.5 4.57 Million
23 Jul, 1999 28.88 29.88 28.88 29.56 4.8 Million
22 Jul, 1999 31.0 31.0 28.38 28.44 7.95 Million
21 Jul, 1999 30.5 30.88 30.13 30.75 5.62 Million
20 Jul, 1999 32.0 32.0 30.25 30.5 6.9 Million
19 Jul, 1999 31.0 32.25 30.25 32.25 15.35 Million
16 Jul, 1999 28.63 30.13 28.5 29.75 9.29 Million
15 Jul, 1999 28.63 28.69 28.25 28.63 3.42 Million
14 Jul, 1999 28.63 28.88 28.0 28.56 3.91 Million