Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 27.94 28.0 27.25 27.75 3.1 Million
23 Aug, 1999 28.75 28.81 28.0 28.0 2.47 Million
20 Aug, 1999 29.06 29.06 27.63 28.0 7.76 Million
19 Aug, 1999 28.38 29.19 28.06 28.81 3.7 Million
18 Aug, 1999 28.63 28.69 28.0 28.38 2.37 Million
17 Aug, 1999 28.44 28.75 28.44 28.69 2.62 Million
16 Aug, 1999 29.13 29.31 28.06 28.38 2.13 Million
13 Aug, 1999 28.25 29.13 28.06 29.0 3.38 Million
12 Aug, 1999 28.06 28.13 27.56 28.13 2.43 Million
11 Aug, 1999 27.38 28.69 27.25 28.0 2.7 Million