Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 27.19 27.75 26.88 27.44 2.13 Million
09 Aug, 1999 27.5 28.0 27.25 27.5 1.71 Million
06 Aug, 1999 27.88 28.75 27.38 27.38 2.59 Million
05 Aug, 1999 27.88 28.25 25.38 27.88 7.71 Million
04 Aug, 1999 28.75 29.13 27.69 27.88 2.74 Million
03 Aug, 1999 29.0 29.5 28.75 28.81 2.78 Million
02 Aug, 1999 30.25 31.0 28.88 28.94 4.62 Million
30 Jul, 1999 29.56 31.0 29.56 30.25 7.85 Million
29 Jul, 1999 28.75 29.69 28.75 29.44 7.2 Million
28 Jul, 1999 29.0 29.25 28.38 29.06 6.69 Million